| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 3,085 | 15 | -0.49% | 51,201.00 | 158,639,400 |
| 10.56 | 3,075 | 25 | -0.81% | 51,196.00 | 158,623,975 |
| 10.53 | 3,085 | 15 | -0.49% | 51,189.00 | 158,602,450 |
| 10.53 | 3,080 | 20 | -0.65% | 51,119.00 | 158,386,820 |
| 10.47 | 3,075 | 25 | -0.81% | 51,114.00 | 158,371,420 |
| 10.44 | 3,075 | 25 | -0.81% | 51,111.00 | 158,362,195 |
| 10.44 | 3,080 | 20 | -0.65% | 50,999.00 | 158,017,795 |
| 10.42 | 3,080 | 20 | -0.65% | 50,564.00 | 156,680,145 |
| 10.39 | 3,080 | 20 | -0.65% | 50,549.00 | 156,633,945 |
| 10.37 | 3,075 | 25 | -0.81% | 50,548.00 | 156,630,865 |