| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 1,336 | 14 | +1.05% | 47,638.00 | 63,495,458 |
| 11.04 | 1,328 | 6 | +0.45% | 47,628.00 | 63,482,098 |
| 11.03 | 1,336 | 14 | +1.05% | 46,557.00 | 62,058,776 |
| 11.03 | 1,336 | 14 | +1.05% | 46,057.00 | 61,390,776 |
| 11.02 | 1,336 | 14 | +1.05% | 46,056.00 | 61,389,440 |
| 11.02 | 1,335 | 13 | +0.98% | 45,925.00 | 61,214,424 |
| 11.02 | 1,335 | 13 | +0.98% | 45,305.00 | 60,386,724 |
| 11.01 | 1,335 | 13 | +0.98% | 45,205.00 | 60,253,224 |
| 11.00 | 1,332 | 10 | +0.75% | 45,203.00 | 60,250,554 |
| 10.57 | 1,333 | 11 | +0.83% | 45,202.00 | 60,249,222 |