| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,272 | 26 | -2.01% | 39,259.00 | 50,302,576 |
| 15.19 | 1,270 | 28 | -2.16% | 38,274.00 | 49,049,656 |
| 15.16 | 1,270 | 28 | -2.16% | 38,182.00 | 48,932,816 |
| 15.16 | 1,270 | 28 | -2.16% | 38,172.00 | 48,920,116 |
| 15.16 | 1,270 | 28 | -2.16% | 38,162.00 | 48,907,416 |
| 15.16 | 1,271 | 27 | -2.09% | 37,962.00 | 48,653,416 |
| 15.16 | 1,271 | 27 | -2.09% | 37,917.00 | 48,596,221 |
| 15.15 | 1,271 | 27 | -2.09% | 37,763.00 | 48,400,487 |
| 15.13 | 1,271 | 27 | -2.09% | 37,755.00 | 48,390,319 |
| 15.11 | 1,274 | 24 | -1.85% | 37,651.00 | 48,258,135 |