| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 1,342 | 22 | -1.62% | 16,208.00 | 21,671,668 |
| 09.57 | 1,341 | 23 | -1.69% | 16,202.00 | 21,663,616 |
| 09.52 | 1,342 | 22 | -1.62% | 16,201.00 | 21,662,275 |
| 09.52 | 1,327 | 37 | -2.72% | 16,198.00 | 21,658,253 |
| 09.44 | 1,327 | 37 | -2.72% | 11,430.00 | 15,329,789 |
| 09.43 | 1,333 | 31 | -2.28% | 11,271.00 | 15,118,751 |
| 09.43 | 1,333 | 31 | -2.28% | 11,210.00 | 15,037,438 |
| 09.42 | 1,340 | 24 | -1.76% | 11,208.00 | 15,034,771 |
| 09.42 | 1,335 | 29 | -2.13% | 11,108.00 | 14,900,771 |
| 09.41 | 1,340 | 24 | -1.76% | 11,107.00 | 14,899,436 |