| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 1,235 | 30 | -2.38% | 361,487.00 | 445,424,055 |
| 15.19 | 1,235 | 30 | -2.38% | 361,277.00 | 445,164,705 |
| 15.19 | 1,234 | 31 | -2.46% | 361,264.00 | 445,148,650 |
| 15.19 | 1,234 | 31 | -2.46% | 360,185.00 | 443,817,164 |
| 15.19 | 1,231 | 34 | -2.69% | 360,183.00 | 443,814,696 |
| 15.18 | 1,234 | 31 | -2.46% | 360,167.00 | 443,795,000 |
| 15.18 | 1,234 | 31 | -2.46% | 359,967.00 | 443,548,200 |
| 15.18 | 1,234 | 31 | -2.46% | 359,767.00 | 443,301,400 |
| 15.18 | 1,235 | 30 | -2.38% | 359,641.00 | 443,145,916 |
| 15.17 | 1,234 | 31 | -2.46% | 358,465.00 | 441,694,406 |