| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,375 | 10 | -0.23% | 26,971.00 | 118,043,590 |
| 15.18 | 4,375 | 10 | -0.23% | 26,806.00 | 117,321,715 |
| 15.11 | 4,375 | 10 | -0.23% | 26,706.00 | 116,884,215 |
| 15.09 | 4,375 | 10 | -0.23% | 26,705.00 | 116,879,840 |
| 15.08 | 4,375 | 10 | -0.23% | 26,704.00 | 116,875,465 |
| 15.06 | 4,370 | 15 | -0.35% | 26,703.00 | 116,871,090 |
| 15.03 | 4,370 | 15 | -0.35% | 26,604.00 | 116,438,460 |
| 15.03 | 4,370 | 15 | -0.35% | 26,603.00 | 116,434,090 |
| 15.00 | 4,370 | 15 | -0.35% | 26,102.00 | 114,247,220 |
| 14.56 | 4,365 | 20 | -0.46% | 26,101.00 | 114,242,850 |