| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,410 | 20 | -0.46% | 20,434.00 | 90,608,330 |
| 15.15 | 4,400 | 30 | -0.68% | 19,445.00 | 86,246,840 |
| 15.14 | 4,400 | 30 | -0.68% | 19,444.00 | 86,242,440 |
| 15.13 | 4,400 | 30 | -0.68% | 19,443.00 | 86,238,040 |
| 15.12 | 4,400 | 30 | -0.68% | 19,442.00 | 86,233,640 |
| 15.12 | 4,400 | 30 | -0.68% | 19,441.00 | 86,229,240 |
| 15.11 | 4,400 | 30 | -0.68% | 19,440.00 | 86,224,840 |
| 15.10 | 4,400 | 30 | -0.68% | 19,439.00 | 86,220,440 |
| 15.10 | 4,400 | 30 | -0.68% | 19,438.00 | 86,216,040 |
| 15.09 | 4,400 | 30 | -0.68% | 19,433.00 | 86,194,020 |