| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,189 | 16 | -1.33% | 468,183.00 | 558,627,827 |
| 15.19 | 1,191 | 14 | -1.17% | 446,343.00 | 532,660,067 |
| 15.18 | 1,192 | 13 | -1.08% | 446,293.00 | 532,600,517 |
| 15.17 | 1,191 | 14 | -1.17% | 445,418.00 | 531,557,517 |
| 15.17 | 1,192 | 13 | -1.08% | 445,417.00 | 531,556,326 |
| 15.16 | 1,192 | 13 | -1.08% | 445,289.00 | 531,403,750 |
| 15.14 | 1,192 | 13 | -1.08% | 445,282.00 | 531,395,406 |
| 15.13 | 1,193 | 12 | -1.00% | 445,277.00 | 531,389,446 |
| 15.13 | 1,193 | 12 | -1.00% | 445,247.00 | 531,353,656 |
| 15.13 | 1,193 | 12 | -1.00% | 445,176.00 | 531,268,953 |