| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,264 | 0 | 0.00% | 274,677.00 | 347,820,991 |
| 15.18 | 1,264 | 0 | 0.00% | 270,158.00 | 342,105,104 |
| 15.16 | 1,263 | 1 | -0.08% | 270,157.00 | 342,103,840 |
| 15.16 | 1,263 | 1 | -0.08% | 270,107.00 | 342,040,690 |
| 15.15 | 1,264 | 0 | 0.00% | 270,104.00 | 342,036,901 |
| 15.14 | 1,264 | 0 | 0.00% | 269,124.00 | 340,798,181 |
| 15.14 | 1,264 | 0 | 0.00% | 269,123.00 | 340,796,917 |
| 15.13 | 1,264 | 0 | 0.00% | 269,113.00 | 340,784,277 |
| 15.12 | 1,265 | 1 | +0.07% | 269,102.00 | 340,770,373 |
| 15.10 | 1,265 | 1 | +0.07% | 269,062.00 | 340,719,773 |