시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,055 |
150 |
-3.57% |
2,083,844.00 |
8,553,018,165 |
| 15.19 |
4,045 |
160 |
-3.81% |
2,048,031.00 |
8,407,796,450 |
| 15.19 |
4,040 |
165 |
-3.93% |
2,045,725.00 |
8,398,469,295 |
| 15.19 |
4,045 |
160 |
-3.81% |
2,041,355.00 |
8,380,808,395 |
| 15.19 |
4,050 |
155 |
-3.69% |
2,039,406.00 |
8,372,924,675 |
| 15.19 |
4,045 |
160 |
-3.81% |
2,036,092.00 |
8,359,518,840 |
| 15.19 |
4,045 |
160 |
-3.81% |
2,035,702.00 |
8,357,941,290 |
| 15.19 |
4,045 |
160 |
-3.81% |
2,032,652.00 |
8,345,599,040 |
| 15.18 |
4,050 |
155 |
-3.69% |
2,018,898.00 |
8,289,881,200 |
| 15.18 |
4,055 |
150 |
-3.57% |
2,016,897.00 |
8,281,777,145 |