| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 4,315 | 15 | +0.34% | 3,936.00 | 16,957,800 |
| 09.55 | 4,320 | 20 | +0.46% | 3,761.00 | 16,202,675 |
| 09.53 | 4,315 | 15 | +0.34% | 3,760.00 | 16,198,355 |
| 09.53 | 4,320 | 20 | +0.46% | 3,749.00 | 16,150,890 |
| 09.50 | 4,320 | 20 | +0.46% | 3,748.00 | 16,146,570 |
| 09.50 | 4,320 | 20 | +0.46% | 3,747.00 | 16,142,250 |
| 09.49 | 4,320 | 20 | +0.46% | 3,746.00 | 16,137,930 |
| 09.44 | 4,310 | 10 | +0.23% | 3,745.00 | 16,133,610 |
| 09.42 | 4,320 | 20 | +0.46% | 3,734.00 | 16,086,200 |
| 09.41 | 4,320 | 20 | +0.46% | 3,731.00 | 16,073,240 |