시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
122,500 |
2,300 |
-1.85% |
41,959.00 |
5,166,471,600 |
| 15.19 |
122,300 |
2,500 |
-2.01% |
40,115.00 |
4,940,581,600 |
| 15.19 |
122,500 |
2,300 |
-1.85% |
40,064.00 |
4,934,339,400 |
| 15.19 |
122,500 |
2,300 |
-1.85% |
40,063.00 |
4,934,216,900 |
| 15.19 |
122,500 |
2,300 |
-1.85% |
40,060.00 |
4,933,849,500 |
| 15.19 |
122,400 |
2,400 |
-1.93% |
40,021.00 |
4,929,074,800 |
| 15.19 |
122,500 |
2,300 |
-1.85% |
39,977.00 |
4,923,687,900 |
| 15.18 |
122,500 |
2,300 |
-1.85% |
39,926.00 |
4,917,440,700 |
| 15.18 |
122,400 |
2,400 |
-1.93% |
39,708.00 |
4,890,736,500 |
| 15.18 |
122,400 |
2,400 |
-1.93% |
39,706.00 |
4,890,491,700 |