| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,473 | 10 | +0.68% | 56,211.00 | 82,450,234 |
| 15.19 | 1,474 | 11 | +0.75% | 54,235.00 | 79,539,586 |
| 15.17 | 1,474 | 11 | +0.75% | 54,233.00 | 79,536,638 |
| 15.17 | 1,474 | 11 | +0.75% | 54,225.00 | 79,524,846 |
| 15.16 | 1,474 | 11 | +0.75% | 54,201.00 | 79,489,470 |
| 15.05 | 1,474 | 11 | +0.75% | 54,200.00 | 79,487,996 |
| 15.05 | 1,474 | 11 | +0.75% | 54,187.00 | 79,468,834 |
| 15.05 | 1,472 | 9 | +0.61% | 54,185.00 | 79,465,886 |
| 15.04 | 1,472 | 9 | +0.61% | 53,799.00 | 78,897,694 |
| 15.03 | 1,474 | 11 | +0.75% | 53,244.00 | 78,080,734 |