| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,203 | 6 | -0.50% | 28,204.00 | 34,268,536 |
| 15.19 | 1,198 | 11 | -0.91% | 27,759.00 | 33,733,201 |
| 15.18 | 1,198 | 11 | -0.91% | 27,696.00 | 33,657,727 |
| 15.17 | 1,198 | 11 | -0.91% | 27,674.00 | 33,631,371 |
| 15.16 | 1,198 | 11 | -0.91% | 27,652.00 | 33,605,015 |
| 15.15 | 1,198 | 11 | -0.91% | 27,630.00 | 33,578,659 |
| 15.15 | 1,198 | 11 | -0.91% | 27,589.00 | 33,529,541 |
| 15.15 | 1,198 | 11 | -0.91% | 27,567.00 | 33,503,185 |
| 15.14 | 1,197 | 12 | -1.00% | 27,498.00 | 33,420,523 |
| 15.14 | 1,196 | 13 | -1.08% | 27,172.00 | 33,031,566 |