| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,226 | 5 | -0.41% | 26,807.00 | 33,302,113 |
| 15.19 | 1,227 | 4 | -0.33% | 26,214.00 | 32,575,095 |
| 15.19 | 1,227 | 4 | -0.33% | 26,040.00 | 32,361,597 |
| 15.19 | 1,230 | 1 | -0.09% | 26,004.00 | 32,317,413 |
| 15.18 | 1,230 | 1 | -0.09% | 25,948.00 | 32,248,533 |
| 15.13 | 1,231 | 0 | 0.00% | 25,919.00 | 32,212,863 |
| 15.10 | 1,231 | 0 | 0.00% | 25,918.00 | 32,211,632 |
| 14.50 | 1,235 | 4 | +0.32% | 25,914.00 | 32,206,708 |
| 14.49 | 1,235 | 4 | +0.32% | 25,888.00 | 32,174,598 |
| 14.49 | 1,235 | 4 | +0.32% | 25,863.00 | 32,143,723 |