| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 575 | 6 | -1.04% | 23,763.00 | 13,607,085 |
| 14.44 | 575 | 6 | -1.04% | 23,413.00 | 13,405,835 |
| 14.39 | 576 | 5 | -0.87% | 23,373.00 | 13,382,835 |
| 14.37 | 576 | 5 | -0.87% | 23,363.00 | 13,377,075 |
| 14.33 | 576 | 5 | -0.87% | 23,362.00 | 13,376,499 |
| 14.23 | 576 | 5 | -0.87% | 23,239.00 | 13,305,651 |
| 14.21 | 576 | 5 | -0.87% | 23,216.00 | 13,292,403 |
| 14.18 | 576 | 5 | -0.87% | 23,214.00 | 13,291,251 |
| 14.15 | 576 | 5 | -0.87% | 23,204.00 | 13,285,491 |
| 14.14 | 576 | 5 | -0.87% | 22,974.00 | 13,153,011 |