| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 597 | 3 | -0.50% | 38,763.00 | 23,222,141 |
| 15.16 | 599 | 1 | -0.17% | 38,172.00 | 22,869,314 |
| 15.16 | 599 | 1 | -0.17% | 38,072.00 | 22,809,414 |
| 15.15 | 597 | 3 | -0.50% | 38,071.00 | 22,808,815 |
| 15.15 | 599 | 1 | -0.17% | 38,069.00 | 22,807,621 |
| 15.15 | 597 | 3 | -0.50% | 38,066.00 | 22,805,826 |
| 15.14 | 598 | 2 | -0.34% | 37,963.00 | 22,744,335 |
| 15.14 | 598 | 2 | -0.34% | 37,951.00 | 22,737,159 |
| 15.10 | 599 | 1 | -0.17% | 37,890.00 | 22,700,681 |
| 15.03 | 601 | 1 | +0.16% | 37,108.00 | 22,232,263 |