| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 630 | 23 | +3.78% | 443,983.00 | 271,910,638 |
| 15.19 | 629 | 22 | +3.62% | 433,566.00 | 265,347,928 |
| 15.19 | 629 | 22 | +3.62% | 433,043.00 | 265,018,961 |
| 15.19 | 627 | 20 | +3.29% | 432,893.00 | 264,924,611 |
| 15.19 | 628 | 21 | +3.45% | 424,893.00 | 259,908,611 |
| 15.18 | 621 | 14 | +2.30% | 423,623.00 | 259,111,752 |
| 15.18 | 627 | 20 | +3.29% | 415,623.00 | 254,143,752 |
| 15.18 | 621 | 14 | +2.30% | 415,620.00 | 254,141,871 |
| 15.17 | 622 | 15 | +2.47% | 413,620.00 | 252,899,871 |
| 15.17 | 628 | 21 | +3.45% | 410,620.00 | 251,033,871 |