| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 617 | 5 | -0.81% | 163,371.00 | 101,470,555 |
| 10.18 | 617 | 5 | -0.81% | 163,367.00 | 101,468,087 |
| 10.15 | 622 | 0 | 0.00% | 163,359.00 | 101,463,131 |
| 10.11 | 622 | 0 | 0.00% | 163,353.00 | 101,459,399 |
| 10.10 | 623 | 1 | +0.16% | 163,352.00 | 101,458,777 |
| 10.09 | 617 | 5 | -0.81% | 163,326.00 | 101,442,604 |
| 10.09 | 617 | 5 | -0.81% | 163,323.00 | 101,440,753 |
| 10.06 | 620 | 2 | -0.33% | 163,223.00 | 101,379,053 |
| 10.06 | 620 | 2 | -0.33% | 152,539.00 | 94,754,973 |
| 10.05 | 620 | 2 | -0.33% | 151,932.00 | 94,378,744 |