| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,390 | 10 | -0.16% | 51,651.00 | 328,816,160 |
| 15.19 | 6,360 | 40 | -0.63% | 51,500.00 | 327,851,270 |
| 15.19 | 6,400 | 0 | 0.00% | 51,488.00 | 327,774,950 |
| 15.19 | 6,370 | 30 | -0.47% | 51,438.00 | 327,454,950 |
| 15.19 | 6,400 | 0 | 0.00% | 51,434.00 | 327,429,490 |
| 15.18 | 6,360 | 40 | -0.63% | 51,284.00 | 326,471,330 |
| 15.18 | 6,370 | 30 | -0.47% | 51,266.00 | 326,356,850 |
| 15.16 | 6,360 | 40 | -0.63% | 51,265.00 | 326,350,480 |
| 15.15 | 6,350 | 50 | -0.79% | 51,041.00 | 324,927,840 |
| 15.14 | 6,350 | 50 | -0.79% | 51,040.00 | 324,921,490 |