| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,920 | 0 | 0.00% | 21,370.00 | 104,453,105 |
| 15.16 | 4,910 | 10 | -0.21% | 18,820.00 | 91,907,105 |
| 15.16 | 4,910 | 10 | -0.21% | 18,769.00 | 91,658,195 |
| 15.14 | 4,890 | 30 | -0.61% | 18,569.00 | 90,679,390 |
| 15.13 | 4,885 | 35 | -0.72% | 18,472.00 | 90,205,310 |
| 15.12 | 4,895 | 25 | -0.51% | 18,439.00 | 90,044,105 |
| 15.10 | 4,895 | 25 | -0.51% | 18,338.00 | 89,550,710 |
| 15.08 | 4,895 | 25 | -0.51% | 18,238.00 | 89,061,210 |
| 15.08 | 4,895 | 25 | -0.51% | 17,981.00 | 87,803,195 |
| 15.08 | 4,885 | 35 | -0.72% | 17,980.00 | 87,798,300 |