| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 683 | 2 | +0.29% | 62,413.00 | 42,742,609 |
| 15.17 | 687 | 6 | +0.88% | 58,309.00 | 39,939,577 |
| 15.17 | 687 | 6 | +0.88% | 58,289.00 | 39,925,837 |
| 15.17 | 687 | 6 | +0.88% | 58,262.00 | 39,907,288 |
| 15.17 | 687 | 6 | +0.88% | 58,242.00 | 39,893,548 |
| 15.17 | 685 | 4 | +0.58% | 58,191.00 | 39,858,511 |
| 15.16 | 685 | 4 | +0.58% | 58,171.00 | 39,844,811 |
| 15.16 | 685 | 4 | +0.58% | 58,151.00 | 39,831,111 |
| 15.16 | 685 | 4 | +0.58% | 58,112.00 | 39,804,396 |
| 15.16 | 685 | 4 | +0.58% | 58,092.00 | 39,790,696 |