| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 719 | 4 | -0.56% | 29,760.00 | 21,823,882 |
| 15.15 | 721 | 2 | -0.28% | 29,369.00 | 21,542,753 |
| 15.13 | 721 | 2 | -0.28% | 29,359.00 | 21,535,543 |
| 15.11 | 721 | 2 | -0.28% | 29,358.00 | 21,534,822 |
| 15.06 | 722 | 1 | -0.14% | 29,350.00 | 21,529,054 |
| 15.05 | 722 | 1 | -0.14% | 28,849.00 | 21,167,332 |
| 15.03 | 725 | 2 | +0.27% | 28,449.00 | 20,878,180 |
| 14.59 | 728 | 5 | +0.69% | 28,049.00 | 20,588,180 |
| 14.43 | 730 | 7 | +0.96% | 28,042.00 | 20,583,084 |
| 14.33 | 730 | 7 | +0.96% | 27,103.00 | 19,897,614 |