시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,310 |
150 |
-2.33% |
404,155.00 |
2,569,499,230 |
| 15.19 |
6,320 |
140 |
-2.17% |
393,841.00 |
2,504,417,890 |
| 15.19 |
6,320 |
140 |
-2.17% |
391,954.00 |
2,492,492,050 |
| 15.19 |
6,340 |
120 |
-1.86% |
391,939.00 |
2,492,397,360 |
| 15.19 |
6,340 |
120 |
-1.86% |
391,062.00 |
2,486,863,460 |
| 15.19 |
6,310 |
150 |
-2.33% |
391,021.00 |
2,486,604,720 |
| 15.18 |
6,320 |
140 |
-2.17% |
390,982.00 |
2,486,358,300 |
| 15.18 |
6,320 |
140 |
-2.17% |
389,861.00 |
2,479,272,330 |
| 15.18 |
6,340 |
120 |
-1.86% |
389,651.00 |
2,477,943,840 |
| 15.17 |
6,340 |
120 |
-1.86% |
388,541.00 |
2,470,912,540 |