| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 3,860 | 45 | -1.16% | 27,966.00 | 108,306,955 |
| 14.19 | 3,855 | 50 | -1.29% | 27,956.00 | 108,268,355 |
| 14.18 | 3,860 | 45 | -1.16% | 27,955.00 | 108,264,500 |
| 14.17 | 3,860 | 45 | -1.16% | 27,945.00 | 108,225,900 |
| 14.15 | 3,860 | 45 | -1.16% | 27,806.00 | 107,689,360 |
| 14.14 | 3,860 | 45 | -1.16% | 27,796.00 | 107,650,760 |
| 14.14 | 3,855 | 50 | -1.29% | 27,795.00 | 107,646,900 |
| 14.14 | 3,860 | 45 | -1.16% | 27,572.00 | 106,787,235 |
| 14.13 | 3,860 | 45 | -1.16% | 27,121.00 | 105,048,625 |
| 14.12 | 3,860 | 45 | -1.16% | 27,118.00 | 105,037,045 |