시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
47,050 |
1,200 |
+2.61% |
190,709.00 |
8,945,487,150 |
| 15.19 |
46,950 |
1,100 |
+2.39% |
177,427.00 |
8,320,569,050 |
| 15.19 |
46,950 |
1,100 |
+2.39% |
177,426.00 |
8,320,522,100 |
| 15.19 |
46,950 |
1,100 |
+2.39% |
177,425.00 |
8,320,475,150 |
| 15.19 |
46,950 |
1,100 |
+2.39% |
177,377.00 |
8,318,221,550 |
| 15.19 |
47,050 |
1,200 |
+2.61% |
177,351.00 |
8,317,000,850 |
| 15.19 |
47,000 |
1,150 |
+2.50% |
177,062.00 |
8,303,431,200 |
| 15.19 |
46,950 |
1,100 |
+2.39% |
177,028.00 |
8,301,832,000 |
| 15.18 |
47,000 |
1,150 |
+2.50% |
176,798.00 |
8,291,016,000 |
| 15.18 |
47,050 |
1,200 |
+2.61% |
176,797.00 |
8,290,969,000 |