시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,620 |
290 |
+4.58% |
620,035.00 |
4,053,415,080 |
| 15.19 |
6,610 |
280 |
+4.42% |
578,965.00 |
3,781,531,680 |
| 15.19 |
6,600 |
270 |
+4.26% |
578,960.00 |
3,781,498,630 |
| 15.19 |
6,610 |
280 |
+4.42% |
578,934.00 |
3,781,326,800 |
| 15.19 |
6,610 |
280 |
+4.42% |
578,864.00 |
3,780,864,150 |
| 15.19 |
6,610 |
280 |
+4.42% |
578,746.00 |
3,780,084,170 |
| 15.19 |
6,610 |
280 |
+4.42% |
578,484.00 |
3,778,352,350 |
| 15.19 |
6,610 |
280 |
+4.42% |
576,483.00 |
3,765,125,760 |
| 15.18 |
6,610 |
280 |
+4.42% |
576,113.00 |
3,762,680,080 |
| 15.18 |
6,600 |
270 |
+4.26% |
575,663.00 |
3,759,705,580 |