| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,070 | 70 | -0.54% | 11,729.00 | 152,963,060 |
| 15.19 | 13,080 | 60 | -0.46% | 11,338.00 | 147,852,690 |
| 15.17 | 13,080 | 60 | -0.46% | 11,332.00 | 147,774,210 |
| 15.15 | 13,100 | 40 | -0.31% | 11,325.00 | 147,682,650 |
| 15.14 | 13,080 | 60 | -0.46% | 11,324.00 | 147,669,550 |
| 15.11 | 13,080 | 60 | -0.46% | 11,310.00 | 147,486,430 |
| 15.10 | 13,080 | 60 | -0.46% | 11,296.00 | 147,303,310 |
| 15.10 | 13,090 | 50 | -0.39% | 11,250.00 | 146,701,250 |
| 15.09 | 13,100 | 40 | -0.31% | 11,249.00 | 146,688,160 |
| 15.07 | 13,100 | 40 | -0.31% | 11,248.00 | 146,675,060 |