| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 13,380 | 70 | +0.52% | 12,264.00 | 163,768,640 |
| 10.17 | 13,420 | 110 | +0.82% | 12,249.00 | 163,567,680 |
| 10.16 | 13,400 | 90 | +0.67% | 12,248.00 | 163,554,260 |
| 10.16 | 13,390 | 80 | +0.60% | 12,110.00 | 161,705,070 |
| 10.16 | 13,400 | 90 | +0.67% | 12,108.00 | 161,678,290 |
| 10.12 | 13,400 | 90 | +0.67% | 11,908.00 | 158,998,300 |
| 10.12 | 13,380 | 70 | +0.52% | 11,907.00 | 158,984,900 |
| 10.12 | 13,380 | 70 | +0.52% | 11,847.00 | 158,182,110 |
| 10.12 | 13,360 | 50 | +0.37% | 11,846.00 | 158,168,730 |
| 10.11 | 13,350 | 40 | +0.30% | 11,845.00 | 158,155,370 |