| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,999 | 61 | -2.97% | 237,340.00 | 476,086,237 |
| 15.19 | 1,999 | 61 | -2.97% | 232,201.00 | 465,813,376 |
| 15.19 | 2,005 | 55 | -2.67% | 232,151.00 | 465,713,426 |
| 15.19 | 2,005 | 55 | -2.67% | 232,150.00 | 465,711,421 |
| 15.19 | 1,998 | 62 | -3.01% | 232,128.00 | 465,667,311 |
| 15.18 | 2,010 | 50 | -2.43% | 232,110.00 | 465,631,347 |
| 15.18 | 1,997 | 63 | -3.06% | 232,109.00 | 465,629,337 |
| 15.17 | 2,005 | 55 | -2.67% | 229,109.00 | 459,637,935 |
| 15.17 | 2,010 | 50 | -2.43% | 229,087.00 | 459,593,825 |
| 15.17 | 2,005 | 55 | -2.67% | 229,086.00 | 459,591,815 |