| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,150 | 20 | -0.93% | 149,160.00 | 320,329,770 |
| 15.19 | 2,155 | 15 | -0.70% | 147,301.00 | 316,332,920 |
| 15.19 | 2,155 | 15 | -0.70% | 147,299.00 | 316,328,610 |
| 15.19 | 2,155 | 15 | -0.70% | 147,203.00 | 316,121,730 |
| 15.19 | 2,155 | 15 | -0.70% | 146,570.00 | 314,757,615 |
| 15.19 | 2,155 | 15 | -0.70% | 146,507.00 | 314,621,850 |
| 15.18 | 2,155 | 15 | -0.70% | 146,443.00 | 314,483,930 |
| 15.18 | 2,155 | 15 | -0.70% | 146,383.00 | 314,354,630 |
| 15.17 | 2,155 | 15 | -0.70% | 146,339.00 | 314,259,810 |
| 15.17 | 2,180 | 10 | +0.46% | 146,315.00 | 314,208,045 |