| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,155 | 50 | -2.27% | 116,828.00 | 254,171,375 |
| 15.19 | 2,160 | 45 | -2.05% | 114,724.00 | 249,637,255 |
| 15.19 | 2,165 | 40 | -1.82% | 112,129.00 | 244,030,750 |
| 15.19 | 2,165 | 40 | -1.82% | 112,053.00 | 243,866,210 |
| 15.19 | 2,165 | 40 | -1.82% | 111,985.00 | 243,718,990 |
| 15.18 | 2,165 | 40 | -1.82% | 111,927.00 | 243,593,420 |
| 15.18 | 2,165 | 40 | -1.82% | 111,855.00 | 243,437,540 |
| 15.18 | 2,165 | 40 | -1.82% | 111,300.00 | 242,235,965 |
| 15.17 | 2,170 | 35 | -1.59% | 110,189.00 | 239,830,650 |
| 15.16 | 2,165 | 40 | -1.82% | 110,188.00 | 239,828,480 |