시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,450 |
250 |
-1.06% |
71,552.00 |
1,667,156,350 |
| 15.19 |
23,400 |
300 |
-1.27% |
71,076.00 |
1,655,994,150 |
| 15.19 |
23,400 |
300 |
-1.27% |
70,993.00 |
1,654,051,950 |
| 15.19 |
23,350 |
350 |
-1.48% |
70,989.00 |
1,653,958,350 |
| 15.19 |
23,350 |
350 |
-1.48% |
70,988.00 |
1,653,935,000 |
| 15.18 |
23,400 |
300 |
-1.27% |
70,987.00 |
1,653,911,650 |
| 15.18 |
23,350 |
350 |
-1.48% |
70,986.00 |
1,653,888,250 |
| 15.18 |
23,350 |
350 |
-1.48% |
70,622.00 |
1,645,388,850 |
| 15.17 |
23,350 |
350 |
-1.48% |
70,536.00 |
1,643,380,750 |
| 15.17 |
23,400 |
300 |
-1.27% |
70,526.00 |
1,643,147,250 |