| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.49 | 919 | 9 | +0.98% | 68,770.00 | 62,815,870 |
| 15.48 | 919 | 9 | +0.98% | 68,766.00 | 62,812,194 |
| 15.47 | 919 | 9 | +0.98% | 68,763.00 | 62,809,437 |
| 15.46 | 919 | 9 | +0.98% | 68,759.00 | 62,805,761 |
| 15.45 | 918 | 8 | +0.87% | 68,756.00 | 62,803,004 |
| 15.45 | 926 | 16 | +1.75% | 68,753.00 | 62,800,250 |
| 15.44 | 918 | 8 | +0.87% | 68,752.00 | 62,799,324 |
| 15.44 | 926 | 16 | +1.75% | 68,748.00 | 62,795,650 |
| 15.43 | 919 | 9 | +0.98% | 68,743.00 | 62,791,024 |
| 15.43 | 920 | 10 | +1.09% | 68,700.00 | 62,751,507 |