| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,750 | 0 | 0.00% | 2,190.00 | 43,249,780 |
| 15.00 | 19,790 | 40 | +0.20% | 2,135.00 | 42,163,530 |
| 14.30 | 19,800 | 50 | +0.25% | 2,041.00 | 40,303,270 |
| 14.00 | 19,800 | 50 | +0.25% | 1,800.00 | 35,531,470 |
| 13.30 | 19,800 | 50 | +0.25% | 1,608.00 | 31,729,870 |
| 13.00 | 19,800 | 50 | +0.25% | 1,524.00 | 30,066,670 |
| 12.30 | 19,800 | 50 | +0.25% | 1,495.00 | 29,492,470 |
| 12.00 | 19,790 | 40 | +0.20% | 1,405.00 | 27,710,470 |
| 11.30 | 19,830 | 80 | +0.40% | 1,350.00 | 26,622,020 |
| 11.00 | 19,710 | 40 | -0.21% | 1,108.00 | 21,823,160 |