| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,765 | 75 | -1.96% | 142,363.00 | 535,527,670 |
| 15.19 | 3,770 | 70 | -1.83% | 140,106.00 | 527,030,065 |
| 15.19 | 3,770 | 70 | -1.83% | 139,982.00 | 526,562,900 |
| 15.19 | 3,760 | 80 | -2.09% | 139,178.00 | 523,540,050 |
| 15.19 | 3,760 | 80 | -2.09% | 138,601.00 | 521,371,930 |
| 15.19 | 3,760 | 80 | -2.09% | 138,594.00 | 521,345,610 |
| 15.19 | 3,755 | 85 | -2.22% | 138,346.00 | 520,414,575 |
| 15.19 | 3,745 | 95 | -2.48% | 138,189.00 | 519,827,335 |
| 15.18 | 3,755 | 85 | -2.22% | 136,589.00 | 513,835,335 |
| 15.18 | 3,745 | 95 | -2.48% | 136,563.00 | 513,737,845 |