| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 3,430 | 10 | -0.30% | 13,890.00 | 47,474,985 |
| 09.49 | 3,420 | 20 | -0.59% | 13,830.00 | 47,269,470 |
| 09.49 | 3,420 | 20 | -0.59% | 12,829.00 | 43,846,050 |
| 09.48 | 3,420 | 20 | -0.59% | 12,828.00 | 43,842,630 |
| 09.48 | 3,420 | 20 | -0.59% | 12,628.00 | 43,158,630 |
| 09.48 | 3,420 | 20 | -0.59% | 12,528.00 | 42,816,630 |
| 09.46 | 3,420 | 20 | -0.59% | 12,438.00 | 42,508,830 |
| 09.46 | 3,415 | 25 | -0.73% | 12,428.00 | 42,474,630 |
| 09.46 | 3,420 | 20 | -0.59% | 12,076.00 | 41,272,550 |
| 09.45 | 3,420 | 20 | -0.59% | 11,986.00 | 40,964,750 |