| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 13,620 | 30 | +0.22% | 1,216.00 | 16,547,160 |
| 10.33 | 13,640 | 50 | +0.36% | 1,214.00 | 16,519,920 |
| 10.32 | 13,640 | 50 | +0.36% | 1,194.00 | 16,247,120 |
| 10.31 | 13,620 | 30 | +0.22% | 1,189.00 | 16,178,960 |
| 10.25 | 13,610 | 20 | +0.14% | 1,186.00 | 16,138,100 |
| 10.23 | 13,610 | 20 | +0.14% | 1,184.00 | 16,110,880 |
| 10.23 | 13,610 | 20 | +0.14% | 265.00 | 3,603,290 |
| 10.14 | 13,600 | 10 | +0.07% | 264.00 | 3,589,680 |
| 10.14 | 13,610 | 20 | +0.14% | 240.00 | 3,263,280 |
| 10.10 | 13,610 | 20 | +0.14% | 216.00 | 2,936,640 |