| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,505 | 10 | -0.40% | 30,551.00 | 76,292,575 |
| 15.19 | 2,515 | 0 | 0.00% | 29,823.00 | 74,468,935 |
| 15.19 | 2,495 | 20 | -0.80% | 29,636.00 | 73,999,130 |
| 15.19 | 2,510 | 5 | -0.20% | 29,571.00 | 73,836,955 |
| 15.19 | 2,495 | 20 | -0.80% | 29,421.00 | 73,460,455 |
| 15.18 | 2,515 | 0 | 0.00% | 29,418.00 | 73,452,970 |
| 15.17 | 2,510 | 5 | -0.20% | 29,407.00 | 73,425,305 |
| 15.17 | 2,505 | 10 | -0.40% | 29,019.00 | 72,451,460 |
| 15.17 | 2,490 | 25 | -1.00% | 29,014.00 | 72,438,935 |
| 15.16 | 2,510 | 5 | -0.20% | 29,004.00 | 72,413,995 |