| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,470 | 15 | +0.61% | 17,890.00 | 43,900,365 |
| 15.19 | 2,470 | 15 | +0.61% | 16,979.00 | 41,650,195 |
| 15.19 | 2,460 | 5 | +0.20% | 16,969.00 | 41,625,495 |
| 15.17 | 2,475 | 20 | +0.81% | 16,965.00 | 41,615,655 |
| 15.17 | 2,455 | 0 | 0.00% | 16,955.00 | 41,590,905 |
| 15.17 | 2,460 | 5 | +0.20% | 16,945.00 | 41,566,355 |
| 15.15 | 2,475 | 20 | +0.81% | 16,942.00 | 41,558,975 |
| 15.14 | 2,455 | 0 | 0.00% | 16,932.00 | 41,534,225 |
| 15.12 | 2,475 | 20 | +0.81% | 16,917.00 | 41,497,400 |
| 15.11 | 2,475 | 20 | +0.81% | 16,905.00 | 41,467,755 |