시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,090 |
10 |
+0.14% |
2,138,144.00 |
15,055,976,710 |
| 15.19 |
7,090 |
10 |
+0.14% |
2,114,360.00 |
14,887,348,150 |
| 15.19 |
7,100 |
20 |
+0.28% |
2,114,150.00 |
14,885,857,550 |
| 15.19 |
7,090 |
10 |
+0.14% |
2,111,196.00 |
14,864,891,710 |
| 15.19 |
7,090 |
10 |
+0.14% |
2,109,443.00 |
14,852,450,460 |
| 15.19 |
7,080 |
0 |
0.00% |
2,107,423.00 |
14,838,140,850 |
| 15.18 |
7,070 |
10 |
-0.15% |
2,106,905.00 |
14,834,474,270 |
| 15.18 |
7,080 |
0 |
0.00% |
2,106,518.00 |
14,831,736,090 |
| 15.18 |
7,070 |
10 |
-0.15% |
2,105,262.00 |
14,822,843,610 |
| 15.18 |
7,070 |
10 |
-0.15% |
2,104,530.00 |
14,817,668,370 |