| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,355 | 40 | -1.18% | 76,856.00 | 255,276,890 |
| 15.19 | 3,330 | 65 | -1.92% | 76,437.00 | 253,871,145 |
| 15.19 | 3,330 | 65 | -1.92% | 76,436.00 | 253,867,815 |
| 15.19 | 3,315 | 80 | -2.36% | 76,385.00 | 253,697,985 |
| 15.19 | 3,330 | 65 | -1.92% | 76,361.00 | 253,618,425 |
| 15.18 | 3,325 | 70 | -2.07% | 76,325.00 | 253,499,070 |
| 15.18 | 3,330 | 65 | -1.92% | 76,295.00 | 253,399,320 |
| 15.18 | 3,330 | 65 | -1.92% | 75,305.00 | 250,102,620 |
| 15.18 | 3,330 | 65 | -1.92% | 75,300.00 | 250,085,970 |
| 15.17 | 3,345 | 50 | -1.48% | 75,298.00 | 250,079,310 |