| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,505 | 80 | -2.24% | 20,213.00 | 71,083,240 |
| 15.19 | 3,520 | 65 | -1.82% | 18,928.00 | 66,579,315 |
| 15.19 | 3,530 | 55 | -1.54% | 18,839.00 | 66,266,035 |
| 15.19 | 3,520 | 65 | -1.82% | 18,838.00 | 66,262,505 |
| 15.19 | 3,520 | 65 | -1.82% | 18,798.00 | 66,121,705 |
| 15.18 | 3,520 | 65 | -1.82% | 18,665.00 | 65,653,545 |
| 15.18 | 3,525 | 60 | -1.68% | 18,648.00 | 65,593,695 |
| 15.18 | 3,525 | 60 | -1.68% | 18,594.00 | 65,403,345 |
| 15.17 | 3,525 | 60 | -1.68% | 18,486.00 | 65,022,645 |
| 15.17 | 3,525 | 60 | -1.68% | 18,471.00 | 64,969,770 |