시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,350 |
500 |
-1.29% |
302,998.00 |
11,791,166,500 |
| 15.19 |
38,600 |
250 |
-0.65% |
237,293.00 |
9,271,379,750 |
| 15.19 |
38,650 |
200 |
-0.52% |
237,292.00 |
9,271,341,150 |
| 15.19 |
38,550 |
300 |
-0.78% |
237,260.00 |
9,270,104,350 |
| 15.19 |
38,550 |
300 |
-0.78% |
237,069.00 |
9,262,736,300 |
| 15.19 |
38,600 |
250 |
-0.65% |
236,869.00 |
9,255,026,300 |
| 15.19 |
38,550 |
300 |
-0.78% |
236,780.00 |
9,251,591,400 |
| 15.18 |
38,550 |
300 |
-0.78% |
236,280.00 |
9,232,316,400 |
| 15.18 |
38,550 |
300 |
-0.78% |
236,180.00 |
9,228,461,400 |
| 15.18 |
38,500 |
350 |
-0.91% |
236,007.00 |
9,221,792,250 |