| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,390 | 30 | +1.27% | 11,974.00 | 28,285,100 |
| 15.15 | 2,395 | 35 | +1.48% | 11,760.00 | 27,773,640 |
| 15.15 | 2,390 | 30 | +1.27% | 11,754.00 | 27,759,295 |
| 15.08 | 2,390 | 30 | +1.27% | 11,753.00 | 27,756,905 |
| 15.07 | 2,390 | 30 | +1.27% | 11,752.00 | 27,754,515 |
| 15.07 | 2,390 | 30 | +1.27% | 11,751.00 | 27,752,125 |
| 15.05 | 2,395 | 35 | +1.48% | 11,750.00 | 27,749,735 |
| 14.55 | 2,390 | 30 | +1.27% | 11,720.00 | 27,677,890 |
| 14.55 | 2,370 | 10 | +0.42% | 11,718.00 | 27,673,120 |
| 14.46 | 2,400 | 40 | +1.69% | 11,713.00 | 27,661,270 |