| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 3,465 | 5 | +0.14% | 29,828.00 | 102,818,620 |
| 09.51 | 3,465 | 5 | +0.14% | 29,822.00 | 102,797,830 |
| 09.51 | 3,465 | 5 | +0.14% | 29,821.00 | 102,794,365 |
| 09.48 | 3,460 | 0 | 0.00% | 29,815.00 | 102,773,575 |
| 09.47 | 3,465 | 5 | +0.14% | 29,813.00 | 102,766,655 |
| 09.47 | 3,465 | 5 | +0.14% | 29,811.00 | 102,759,725 |
| 09.46 | 3,465 | 5 | +0.14% | 29,805.00 | 102,738,935 |
| 09.46 | 3,465 | 5 | +0.14% | 29,798.00 | 102,714,680 |
| 09.46 | 3,465 | 5 | +0.14% | 29,797.00 | 102,711,215 |
| 09.46 | 3,465 | 5 | +0.14% | 29,796.00 | 102,707,750 |