| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,300 | 51 | -3.78% | 207,403.00 | 271,040,711 |
| 15.18 | 1,303 | 48 | -3.56% | 198,182.00 | 259,053,411 |
| 15.18 | 1,303 | 48 | -3.56% | 198,181.00 | 259,052,108 |
| 15.18 | 1,302 | 49 | -3.63% | 198,171.00 | 259,039,086 |
| 15.17 | 1,301 | 50 | -3.71% | 198,091.00 | 258,934,987 |
| 15.17 | 1,300 | 51 | -3.78% | 198,090.00 | 258,933,686 |
| 15.17 | 1,300 | 51 | -3.78% | 196,968.00 | 257,475,086 |
| 15.17 | 1,300 | 51 | -3.78% | 196,668.00 | 257,085,086 |
| 15.16 | 1,300 | 51 | -3.78% | 195,950.00 | 256,152,402 |
| 15.16 | 1,300 | 51 | -3.78% | 195,249.00 | 255,242,202 |