| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 335 | 12 | -3.46% | 1,245,583.00 | 420,369,504 |
| 15.19 | 336 | 11 | -3.18% | 1,224,625.00 | 413,348,574 |
| 15.19 | 336 | 11 | -3.18% | 1,224,624.00 | 413,348,238 |
| 15.19 | 335 | 12 | -3.46% | 1,224,601.00 | 413,340,528 |
| 15.19 | 335 | 12 | -3.46% | 1,222,999.00 | 412,803,857 |
| 15.19 | 336 | 11 | -3.18% | 1,222,998.00 | 412,803,522 |
| 15.19 | 336 | 11 | -3.18% | 1,211,624.00 | 408,993,229 |
| 15.18 | 335 | 12 | -3.46% | 1,211,566.00 | 408,973,763 |
| 15.18 | 336 | 11 | -3.18% | 1,211,547.00 | 408,967,380 |
| 15.18 | 337 | 10 | -2.89% | 1,210,212.00 | 408,518,815 |