| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,780 | 210 | -1.11% | 45,307.00 | 851,357,790 |
| 15.19 | 18,800 | 190 | -1.01% | 43,764.00 | 822,380,250 |
| 15.19 | 18,820 | 170 | -0.90% | 43,676.00 | 820,725,310 |
| 15.19 | 18,850 | 140 | -0.74% | 43,668.00 | 820,574,730 |
| 15.19 | 18,850 | 140 | -0.74% | 43,628.00 | 819,820,740 |
| 15.19 | 18,840 | 150 | -0.79% | 43,627.00 | 819,801,890 |
| 15.18 | 18,840 | 150 | -0.79% | 43,621.00 | 819,688,840 |
| 15.18 | 18,850 | 140 | -0.74% | 43,608.00 | 819,443,920 |
| 15.18 | 18,850 | 140 | -0.74% | 43,607.00 | 819,425,070 |
| 15.18 | 18,850 | 140 | -0.74% | 43,573.00 | 818,784,170 |