| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 6,780 | 50 | +0.74% | 18,864.00 | 128,257,600 |
| 11.14 | 6,780 | 50 | +0.74% | 18,753.00 | 127,505,020 |
| 11.05 | 6,790 | 60 | +0.89% | 18,643.00 | 126,759,220 |
| 11.05 | 6,800 | 70 | +1.04% | 18,631.00 | 126,677,740 |
| 11.04 | 6,810 | 80 | +1.18% | 18,545.00 | 126,092,940 |
| 11.00 | 6,820 | 90 | +1.33% | 18,544.00 | 126,086,130 |
| 10.57 | 6,830 | 100 | +1.48% | 18,444.00 | 125,404,130 |
| 10.54 | 6,810 | 80 | +1.18% | 18,216.00 | 123,847,890 |
| 10.53 | 6,820 | 90 | +1.33% | 18,116.00 | 123,166,890 |
| 10.52 | 6,810 | 80 | +1.18% | 18,102.00 | 123,071,410 |