| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,450 | 10 | -0.16% | 12,405.00 | 80,157,770 |
| 15.05 | 6,460 | 0 | 0.00% | 12,212.00 | 78,912,920 |
| 15.04 | 6,460 | 0 | 0.00% | 12,204.00 | 78,861,240 |
| 15.02 | 6,460 | 0 | 0.00% | 12,069.00 | 77,987,870 |
| 15.00 | 6,470 | 10 | +0.15% | 11,934.00 | 77,114,500 |
| 14.58 | 6,460 | 0 | 0.00% | 11,807.00 | 76,292,810 |
| 14.55 | 6,470 | 10 | +0.15% | 11,799.00 | 76,241,130 |
| 14.54 | 6,470 | 10 | +0.15% | 10,683.00 | 69,020,690 |
| 14.53 | 6,470 | 10 | +0.15% | 10,017.00 | 64,711,670 |
| 14.39 | 6,480 | 20 | +0.30% | 10,009.00 | 64,659,910 |