시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.04 |
14,140 |
430 |
-2.96% |
265,407.00 |
3,777,961,120 |
| 11.04 |
14,140 |
430 |
-2.96% |
265,242.00 |
3,775,628,020 |
| 11.04 |
14,140 |
430 |
-2.96% |
265,216.00 |
3,775,260,380 |
| 11.03 |
14,130 |
440 |
-3.02% |
265,215.00 |
3,775,246,240 |
| 11.03 |
14,140 |
430 |
-2.96% |
264,864.00 |
3,770,283,890 |
| 11.03 |
14,140 |
430 |
-2.96% |
264,633.00 |
3,767,017,550 |
| 11.02 |
14,140 |
430 |
-2.96% |
264,465.00 |
3,764,642,030 |
| 11.02 |
14,140 |
430 |
-2.96% |
264,279.00 |
3,762,011,990 |
| 11.02 |
14,140 |
430 |
-2.96% |
264,007.00 |
3,758,165,910 |
| 11.02 |
14,150 |
420 |
-2.89% |
263,238.00 |
3,747,292,250 |