시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,420 |
480 |
-3.23% |
742,324.00 |
10,772,259,340 |
| 15.19 |
14,340 |
560 |
-3.76% |
717,604.00 |
10,415,796,940 |
| 15.19 |
14,330 |
570 |
-3.83% |
717,599.00 |
10,415,725,240 |
| 15.19 |
14,330 |
570 |
-3.83% |
716,890.00 |
10,405,563,930 |
| 15.19 |
14,340 |
560 |
-3.76% |
716,848.00 |
10,404,961,720 |
| 15.19 |
14,340 |
560 |
-3.76% |
715,243.00 |
10,381,976,260 |
| 15.18 |
14,320 |
580 |
-3.90% |
714,295.00 |
10,368,381,940 |
| 15.18 |
14,340 |
560 |
-3.76% |
714,170.00 |
10,366,591,380 |
| 15.18 |
14,340 |
560 |
-3.76% |
713,971.00 |
10,363,737,720 |
| 15.18 |
14,330 |
570 |
-3.83% |
713,747.00 |
10,360,525,560 |