시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,785 |
35 |
+1.27% |
7,864,913.00 |
22,324,190,790 |
| 15.19 |
2,785 |
35 |
+1.27% |
7,820,002.00 |
22,199,113,655 |
| 15.19 |
2,795 |
45 |
+1.63% |
7,817,886.00 |
22,193,220,595 |
| 15.19 |
2,800 |
50 |
+1.81% |
7,803,880.00 |
22,154,146,650 |
| 15.19 |
2,795 |
45 |
+1.63% |
7,799,171.00 |
22,140,979,500 |
| 15.19 |
2,800 |
50 |
+1.81% |
7,798,417.00 |
22,138,869,055 |
| 15.18 |
2,800 |
50 |
+1.81% |
7,798,315.00 |
22,138,583,455 |
| 15.18 |
2,795 |
45 |
+1.63% |
7,793,938.00 |
22,126,331,855 |
| 15.18 |
2,805 |
55 |
+2.00% |
7,784,637.00 |
22,100,303,605 |
| 15.18 |
2,805 |
55 |
+2.00% |
7,780,541.00 |
22,088,825,800 |