시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,225 |
45 |
-1.38% |
4,769,695.00 |
15,763,069,720 |
| 15.19 |
3,235 |
35 |
-1.08% |
4,699,702.00 |
15,537,342,295 |
| 15.19 |
3,240 |
30 |
-0.92% |
4,699,197.00 |
15,535,706,605 |
| 15.19 |
3,210 |
60 |
-1.84% |
4,671,277.00 |
15,445,534,530 |
| 15.19 |
3,205 |
65 |
-1.99% |
4,664,493.00 |
15,423,763,345 |
| 15.19 |
3,210 |
60 |
-1.84% |
4,658,681.00 |
15,405,131,095 |
| 15.19 |
3,215 |
55 |
-1.69% |
4,643,818.00 |
15,357,429,405 |
| 15.18 |
3,215 |
55 |
-1.69% |
4,643,072.00 |
15,355,033,190 |
| 15.18 |
3,210 |
60 |
-1.84% |
4,642,263.00 |
15,352,434,345 |
| 15.18 |
3,215 |
55 |
-1.69% |
4,639,013.00 |
15,341,993,085 |