| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,000 | 125 | -3.04% | 167,489.00 | 668,864,185 |
| 15.19 | 4,005 | 120 | -2.91% | 163,331.00 | 652,232,185 |
| 15.19 | 4,000 | 125 | -3.04% | 163,330.00 | 652,228,180 |
| 15.17 | 3,970 | 155 | -3.76% | 163,180.00 | 651,628,180 |
| 15.16 | 3,970 | 155 | -3.76% | 163,172.00 | 651,596,405 |
| 15.16 | 3,970 | 155 | -3.76% | 163,072.00 | 651,199,405 |
| 15.16 | 3,970 | 155 | -3.76% | 163,012.00 | 650,961,205 |
| 15.16 | 3,970 | 155 | -3.76% | 162,962.00 | 650,762,705 |
| 15.15 | 4,005 | 120 | -2.91% | 162,892.00 | 650,484,805 |
| 15.15 | 3,995 | 130 | -3.16% | 162,650.00 | 649,515,800 |